Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.16 10.21 10.16 10.21 1500.00
23 Jul, 2019 10.2 10.2 10.2 10.2 100.00
22 Jul, 2019 10.2 10.2 10.2 10.2 200.00
19 Jul, 2019 10.09 10.21 10.09 10.18 4600.00
18 Jul, 2019 10.11 10.2 10.11 10.16 2.09 Million
17 Jul, 2019 10.15 10.15 10.15 10.15 155 Thousand
16 Jul, 2019 10.19 10.19 10.19 10.19 100.00
15 Jul, 2019 10.19 10.19 10.19 10.19 10.1 Thousand
12 Jul, 2019 10.22 10.22 10.18 10.18 109.8 Thousand
11 Jul, 2019 10.21 10.21 10.16 10.17 107.4 Thousand