Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.25 10.25 10.25 10.25 100.00
20 Aug, 2019 10.25 10.25 10.12 10.12 9300.00
19 Aug, 2019 10.24 10.29 10.24 10.25 10.1 Thousand
16 Aug, 2019 10.23 10.24 10.23 10.24 1400.00
15 Aug, 2019 10.22 10.24 10.21 10.24 13.8 Thousand
14 Aug, 2019 10.21 10.25 10.21 10.25 1900.00
13 Aug, 2019 10.18 10.25 10.18 10.23 10.8 Thousand
12 Aug, 2019 10.1 10.25 10.1 10.19 19.6 Thousand
09 Aug, 2019 10.1 10.25 10.1 10.19 19.6 Thousand
08 Aug, 2019 10.17 10.22 10.17 10.18 5800.00