USD 95.0
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 140.6 | 141.76 | 134.41 | 137.54 | 10.6 Million |
19 Nov, 2024 | 123.63 | 141.12 | 123.63 | 140.94 | 14.85 Million |
18 Nov, 2024 | 124.64 | 127.34 | 119.72 | 123.02 | 7.58 Million |
15 Nov, 2024 | 119.02 | 123.25 | 118.64 | 120.87 | 6.15 Million |
14 Nov, 2024 | 124.8 | 124.87 | 119.61 | 121.03 | 5.02 Million |
13 Nov, 2024 | 125.99 | 128.71 | 124.29 | 124.53 | 4.59 Million |
12 Nov, 2024 | 125.11 | 126.67 | 121.25 | 123.81 | 6.11 Million |
11 Nov, 2024 | 130.15 | 130.3 | 123.85 | 126.8 | 6.55 Million |
08 Nov, 2024 | 121.61 | 125.81 | 120.6 | 125.75 | 4.62 Million |
07 Nov, 2024 | 122.89 | 124.86 | 120.94 | 122.17 | 7.69 Million |
BHMU
IGTA
9619
AMRAPLIN
AAN
SALORAINTL