Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.78 85.41 80.51 85.38 8.97 Million
29 Apr, 2025 87.0 87.5 84.67 86.19 6.31 Million
28 Apr, 2025 86.95 88.0 84.33 86.15 8.87 Million
25 Apr, 2025 84.97 89.27 84.55 86.95 14.31 Million
24 Apr, 2025 80.25 84.84 80.0 83.88 13.73 Million
23 Apr, 2025 85.48 86.93 77.24 78.0 24.25 Million
22 Apr, 2025 69.21 72.6 69.0 71.82 10.42 Million
21 Apr, 2025 70.85 71.5 65.93 67.57 8.51 Million
17 Apr, 2025 72.5 73.74 70.85 73.21 9.29 Million
16 Apr, 2025 69.18 72.21 68.33 71.65 14.54 Million