Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 129.0 131.99 124.05 127.05 5.33 Million
29 Nov, 2024 129.94 130.98 127.3 127.6 3.01 Million
27 Nov, 2024 130.04 130.67 124.52 126.94 7.38 Million
26 Nov, 2024 133.56 135.46 130.24 131.74 7.68 Million
25 Nov, 2024 141.03 141.7 130.65 132.03 10.64 Million
22 Nov, 2024 142.26 142.9 139.14 140.15 4.94 Million
21 Nov, 2024 138.98 145.67 137.28 141.49 10.13 Million
20 Nov, 2024 140.6 141.76 134.41 137.54 10.6 Million
19 Nov, 2024 123.63 141.12 123.63 140.94 14.85 Million
18 Nov, 2024 124.64 127.34 119.72 123.02 7.58 Million