Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.97 | 6.99 | 6.93 | 6.93 | 3.26 Million |
| 28 Dec, 2023 | 7.06 | 7.08 | 6.94 | 6.96 | 2.6 Million |
| 27 Dec, 2023 | 7.2 | 7.22 | 7.08 | 7.09 | 3.34 Million |
| 26 Dec, 2023 | 7.1 | 7.23 | 7.06 | 7.2 | 2.12 Million |
| 22 Dec, 2023 | 7.05 | 7.1 | 6.97 | 7.02 | 3.68 Million |
| 21 Dec, 2023 | 6.9 | 7.0 | 6.86 | 6.99 | 4.77 Million |
| 20 Dec, 2023 | 6.99 | 7.02 | 6.82 | 6.83 | 4.07 Million |
| 19 Dec, 2023 | 6.87 | 6.96 | 6.84 | 6.95 | 4.11 Million |
| 18 Dec, 2023 | 6.96 | 7.01 | 6.83 | 6.86 | 3.8 Million |
| 15 Dec, 2023 | 6.89 | 6.89 | 6.72 | 6.8 | 6.15 Million |
CSH
1978
AMZN
OVB
DPL
8411