Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.64 | 6.64 | 6.42 | 6.44 | 4.8 Million |
| 12 Jan, 2024 | 6.82 | 6.83 | 6.62 | 6.65 | 3.92 Million |
| 11 Jan, 2024 | 6.6 | 6.68 | 6.55 | 6.64 | 4.2 Million |
| 10 Jan, 2024 | 6.73 | 6.74 | 6.54 | 6.57 | 3.87 Million |
| 09 Jan, 2024 | 6.77 | 6.77 | 6.61 | 6.68 | 3.16 Million |
| 08 Jan, 2024 | 6.77 | 6.78 | 6.64 | 6.73 | 5.35 Million |
| 05 Jan, 2024 | 6.91 | 6.98 | 6.85 | 6.92 | 4.03 Million |
| 04 Jan, 2024 | 7.1 | 7.1 | 6.84 | 6.86 | 4.36 Million |
| 03 Jan, 2024 | 6.93 | 7.07 | 6.87 | 7.03 | 3.6 Million |
| 02 Jan, 2024 | 7.0 | 7.08 | 6.9 | 6.92 | 4.31 Million |
CSH
1978
AMZN
OVB
DPL
8411