Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 16.63 16.75 16.5 16.5 9200.00
18 Jan, 1995 16.63 16.75 16.5 16.75 13.9 Thousand
17 Jan, 1995 16.63 17.0 16.5 16.63 27.2 Thousand
16 Jan, 1995 16.25 16.75 16.0 16.75 52 Thousand
13 Jan, 1995 16.0 16.13 15.88 16.13 35.1 Thousand
12 Jan, 1995 16.0 16.0 15.75 15.88 15 Thousand
11 Jan, 1995 15.88 16.0 15.75 15.88 16 Thousand
10 Jan, 1995 16.0 16.0 15.75 15.88 13.2 Thousand
09 Jan, 1995 15.75 16.0 15.75 15.88 40.6 Thousand
06 Jan, 1995 15.5 15.88 15.5 15.63 27.7 Thousand