Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 16.0 16.13 16.0 16.13 7900.00
01 Feb, 1995 16.13 16.13 15.88 16.13 15.3 Thousand
31 Jan, 1995 16.25 16.38 16.0 16.0 16.8 Thousand
30 Jan, 1995 16.13 16.25 16.0 16.13 21.7 Thousand
27 Jan, 1995 16.38 16.38 16.13 16.38 17.4 Thousand
26 Jan, 1995 16.38 16.38 16.25 16.25 10.4 Thousand
25 Jan, 1995 16.25 16.38 16.25 16.25 9600.00
24 Jan, 1995 16.38 16.38 16.25 16.25 30.8 Thousand
23 Jan, 1995 16.63 16.63 16.5 16.5 40.6 Thousand
20 Jan, 1995 16.63 16.63 16.5 16.63 18.5 Thousand