USD 16.27
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 15.62 | 15.62 | 15.25 | 15.3 | 482.4 Thousand |
12 May, 2025 | 15.79 | 15.79 | 15.46 | 15.6 | 483 Thousand |
09 May, 2025 | 15.63 | 15.67 | 15.52 | 15.54 | 440.01 Thousand |
08 May, 2025 | 15.84 | 15.89 | 15.5 | 15.63 | 416.1 Thousand |
07 May, 2025 | 15.92 | 15.96 | 15.68 | 15.71 | 618.93 Thousand |
06 May, 2025 | 15.79 | 15.92 | 15.66 | 15.83 | 589.6 Thousand |
05 May, 2025 | 16.15 | 16.22 | 15.85 | 15.9 | 328.4 Thousand |
02 May, 2025 | 16.11 | 16.42 | 16.01 | 16.27 | 599 Thousand |
01 May, 2025 | 15.44 | 16.03 | 15.38 | 15.97 | 736.5 Thousand |
30 Apr, 2025 | 15.29 | 15.53 | 15.06 | 15.52 | 918.21 Thousand |
ECORF
688613
IMCO
002591
3762
002656