USD 16.68
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 16.6 | 16.64 | 16.36 | 16.45 | 239.7 Thousand |
31 Dec, 2024 | 16.47 | 16.66 | 16.41 | 16.63 | 446.82 Thousand |
30 Dec, 2024 | 16.41 | 16.46 | 16.15 | 16.42 | 280.51 Thousand |
27 Dec, 2024 | 16.52 | 16.75 | 16.39 | 16.46 | 298.7 Thousand |
26 Dec, 2024 | 16.57 | 16.77 | 16.57 | 16.67 | 246.62 Thousand |
24 Dec, 2024 | 16.56 | 16.69 | 16.52 | 16.64 | 162.41 Thousand |
23 Dec, 2024 | 16.29 | 16.63 | 16.24 | 16.53 | 587.72 Thousand |
20 Dec, 2024 | 16.28 | 16.85 | 16.28 | 16.41 | 1.6 Million |
19 Dec, 2024 | 16.79 | 16.93 | 16.37 | 16.38 | 525.11 Thousand |
18 Dec, 2024 | 17.58 | 17.75 | 16.58 | 16.68 | 1.19 Million |
ECORF
688613
IMCO
002591
3762
002656