Voya Financial Inc (VOYA)
USD 70.77
(1.52%)
USD 70.77
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 76.05 | 76.41 | 75.68 | 75.88 | 582.92 Thousand |
| 22 Aug, 2025 | 75.4 | 77.04 | 74.9 | 76.43 | 642.46 Thousand |
| 21 Aug, 2025 | 74.73 | 75.15 | 74.25 | 74.71 | 929.13 Thousand |
| 20 Aug, 2025 | 74.53 | 75.14 | 74.01 | 74.99 | 684.68 Thousand |
| 19 Aug, 2025 | 74.27 | 75.1 | 73.93 | 74.32 | 541.96 Thousand |
| 18 Aug, 2025 | 73.99 | 74.7 | 73.31 | 73.91 | 547.37 Thousand |
| 15 Aug, 2025 | 75.0 | 75.53 | 73.75 | 74.0 | 590.34 Thousand |
| 14 Aug, 2025 | 74.2 | 75.0 | 73.77 | 74.96 | 688.36 Thousand |
| 13 Aug, 2025 | 73.48 | 74.92 | 73.22 | 74.78 | 948.58 Thousand |
| 12 Aug, 2025 | 71.62 | 73.3 | 71.47 | 72.91 | 887.04 Thousand |
VOYG
VPG
VPV
VNT
VNTG
VOC