Voya Financial, Inc. (VOYA)

USD 61.08

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 68.09 68.44 66.72 67.45 1.25 Million
10 Mar, 2025 69.26 69.53 67.47 68.22 1.2 Million
07 Mar, 2025 69.1 70.55 68.32 70.42 871.43 Thousand
06 Mar, 2025 69.69 70.35 68.69 69.6 998.3 Thousand
05 Mar, 2025 69.73 70.36 68.73 70.0 761.29 Thousand
04 Mar, 2025 70.48 71.19 69.25 69.54 1.13 Million
03 Mar, 2025 72.49 72.95 71.15 71.65 921.9 Thousand
28 Feb, 2025 72.03 72.96 71.52 72.26 1.08 Million
27 Feb, 2025 70.44 71.01 69.91 70.5 666.12 Thousand
26 Feb, 2025 70.75 71.22 69.67 69.76 635 Thousand