Voya Financial Inc (VOYA)

USD 71.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 69.94 70.55 69.58 69.7 675.93 Thousand
12 May, 2025 70.13 71.03 68.81 69.78 937.78 Thousand
09 May, 2025 67.04 67.69 66.65 66.98 672.43 Thousand
08 May, 2025 66.05 67.37 65.46 66.9 845.93 Thousand
07 May, 2025 65.0 67.56 64.78 65.71 3.72 Million
06 May, 2025 60.13 61.08 59.9 60.24 1.17 Million
05 May, 2025 60.41 61.52 60.35 60.64 581.89 Thousand
02 May, 2025 60.27 61.48 59.94 61.08 779.89 Thousand
01 May, 2025 58.84 59.75 58.38 59.0 949.89 Thousand
30 Apr, 2025 58.8 59.26 57.74 59.2 1.02 Million