Voya Financial, Inc. (VOYA)

USD 61.08

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 69.12 69.53 67.33 67.52 529.4 Thousand
12 Apr, 2024 68.34 69.11 67.96 68.3 716.5 Thousand
11 Apr, 2024 69.93 70.12 68.54 68.81 683.84 Thousand
10 Apr, 2024 70.44 71.08 69.87 70.0 707 Thousand
09 Apr, 2024 71.35 71.72 70.85 71.27 1.01 Million
08 Apr, 2024 71.01 71.56 70.5 71.05 1.11 Million
05 Apr, 2024 71.6 71.87 71.05 71.12 992.5 Thousand
04 Apr, 2024 72.88 72.88 70.66 70.78 1.28 Million
03 Apr, 2024 72.2 72.63 71.6 72.14 924 Thousand
02 Apr, 2024 74.0 74.0 72.16 72.21 892.1 Thousand