Voya Financial Inc (VOYA)

USD 75.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 71.46 71.79 70.82 71.15 1.13 Million
27 Jun, 2024 71.57 71.72 70.87 71.32 570.46 Thousand
26 Jun, 2024 73.23 73.58 71.71 71.9 679.12 Thousand
25 Jun, 2024 74.16 74.47 73.2 73.56 586.49 Thousand
24 Jun, 2024 73.04 74.78 72.7 74.24 761.49 Thousand
21 Jun, 2024 73.14 73.23 72.46 72.85 1.75 Million
20 Jun, 2024 72.08 73.06 71.84 72.9 756.25 Thousand
18 Jun, 2024 71.45 72.72 71.45 72.25 842.66 Thousand
17 Jun, 2024 70.48 71.67 70.24 71.66 690.61 Thousand
14 Jun, 2024 70.5 70.88 69.96 70.72 513.68 Thousand