Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 29.16 29.42 29.07 29.25 291.69 Thousand
23 Sep, 2013 28.98 29.27 28.8 29.13 517.42 Thousand
20 Sep, 2013 28.98 29.29 28.86 28.98 1.55 Million
19 Sep, 2013 30.04 30.04 28.79 29.02 1.1 Million
18 Sep, 2013 29.82 30.44 29.82 30.07 865.24 Thousand
17 Sep, 2013 29.6 29.93 29.32 29.83 520.84 Thousand
16 Sep, 2013 30.41 30.41 29.08 29.57 852.24 Thousand
13 Sep, 2013 30.2 30.4 29.82 30.05 878.14 Thousand
12 Sep, 2013 30.26 30.63 30.18 30.2 552.39 Thousand
11 Sep, 2013 30.35 30.62 30.17 30.29 472.65 Thousand