Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 29.16 29.34 28.64 29.18 404.96 Thousand
08 Oct, 2013 29.19 29.4 28.93 29.11 792.16 Thousand
07 Oct, 2013 29.63 29.63 28.95 29.04 753.59 Thousand
04 Oct, 2013 30.31 30.49 29.67 29.76 582.56 Thousand
03 Oct, 2013 30.21 30.35 30.0 30.3 910.96 Thousand
02 Oct, 2013 29.68 30.46 29.56 30.24 1.41 Million
01 Oct, 2013 29.12 29.8 28.94 29.8 611.03 Thousand
30 Sep, 2013 29.41 29.91 29.13 29.21 409.69 Thousand
27 Sep, 2013 29.57 30.45 29.48 29.82 359.38 Thousand
26 Sep, 2013 29.55 29.99 29.52 29.8 350.09 Thousand