Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 42.57 43.12 42.26 43.01 1.44 Million
21 Apr, 2015 42.93 42.93 42.32 42.59 1.45 Million
20 Apr, 2015 43.1 43.31 42.86 42.86 1.5 Million
17 Apr, 2015 42.91 43.11 42.63 42.93 2.06 Million
16 Apr, 2015 43.46 43.74 43.26 43.6 1.27 Million
15 Apr, 2015 43.34 43.69 43.08 43.45 2.62 Million
14 Apr, 2015 44.36 44.37 43.08 43.32 4.24 Million
13 Apr, 2015 43.82 44.6 43.8 44.2 2.49 Million
10 Apr, 2015 44.6 44.63 43.19 43.83 5.29 Million
09 Apr, 2015 44.12 44.72 44.12 44.55 1.81 Million