Voya Financial Inc (VOYA)

USD 71.14

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 43.44 44.15 43.12 43.95 2.32 Million
06 May, 2015 42.74 43.6 42.56 43.06 2.17 Million
05 May, 2015 42.85 43.22 42.68 42.73 1.17 Million
04 May, 2015 42.73 43.21 42.63 43.02 1.11 Million
01 May, 2015 42.62 42.94 42.47 42.7 1.59 Million
30 Apr, 2015 42.68 42.81 41.92 42.34 2.89 Million
29 Apr, 2015 42.88 43.17 42.73 42.87 1.69 Million
28 Apr, 2015 42.34 42.87 42.12 42.87 1.36 Million
27 Apr, 2015 42.87 43.11 42.31 42.34 904.84 Thousand
24 Apr, 2015 42.96 42.99 42.51 42.8 714.1 Thousand