Voya Financial, Inc. (VOYA)

USD 65.93

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 71.31 72.98 71.31 72.83 888.61 Thousand
03 May, 2024 70.62 70.89 69.71 70.75 573.3 Thousand
02 May, 2024 71.05 71.35 69.66 70.1 933.1 Thousand
01 May, 2024 70.75 71.95 69.87 70.55 1.63 Million
30 Apr, 2024 68.67 68.91 68.1 68.16 1.08 Million
29 Apr, 2024 68.54 69.41 68.52 69.06 680.6 Thousand
26 Apr, 2024 67.78 68.73 67.66 68.35 799.8 Thousand
25 Apr, 2024 69.32 69.32 67.86 67.94 1.63 Million
24 Apr, 2024 68.6 69.74 68.28 69.59 1.05 Million
23 Apr, 2024 69.1 69.44 68.76 68.93 667.04 Thousand