USD 74.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 80.52 | 81.81 | 80.29 | 81.68 | 669.58 Thousand |
21 Nov, 2024 | 80.5 | 80.87 | 79.55 | 80.68 | 561.26 Thousand |
20 Nov, 2024 | 80.21 | 80.21 | 79.28 | 79.93 | 458.98 Thousand |
19 Nov, 2024 | 80.33 | 80.34 | 79.69 | 79.93 | 763.56 Thousand |
18 Nov, 2024 | 81.28 | 81.48 | 80.71 | 81.32 | 576.62 Thousand |
15 Nov, 2024 | 81.75 | 82.38 | 80.73 | 81.43 | 719.94 Thousand |
14 Nov, 2024 | 82.57 | 83.1 | 81.06 | 81.35 | 707.11 Thousand |
13 Nov, 2024 | 83.41 | 83.59 | 81.93 | 82.11 | 1.13 Million |
12 Nov, 2024 | 83.05 | 84.3 | 82.96 | 83.32 | 572.72 Thousand |
11 Nov, 2024 | 82.4 | 83.95 | 82.24 | 83.24 | 814.28 Thousand |
VOYG
VPG
VPV
VNT
VNTG
VOC