Voya Financial Inc (VOYA)

USD 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 66.82 67.85 66.6 67.73 669.1 Thousand
20 Dec, 2024 66.37 67.97 66.37 67.21 2.27 Million
19 Dec, 2024 66.46 67.33 65.95 66.74 948.1 Thousand
18 Dec, 2024 68.26 68.69 65.87 65.93 860.64 Thousand
17 Dec, 2024 68.35 69.0 67.62 68.07 1.18 Million
16 Dec, 2024 69.89 70.4 68.93 69.1 982.96 Thousand
13 Dec, 2024 69.75 70.41 69.59 69.83 1 Million
12 Dec, 2024 72.11 72.11 70.09 70.17 1.17 Million
11 Dec, 2024 72.07 72.36 70.19 71.31 1.78 Million
10 Dec, 2024 76.25 76.69 72.21 72.21 2.79 Million