Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 43.53 43.6 43.1 43.13 655.46 Thousand
22 Aug, 2025 42.59 43.77 42.35 43.71 748.47 Thousand
21 Aug, 2025 42.25 42.5 42.06 42.28 818.8 Thousand
20 Aug, 2025 42.51 42.59 41.98 42.08 891.85 Thousand
19 Aug, 2025 42.56 43.09 42.45 42.68 630.36 Thousand
18 Aug, 2025 42.13 42.54 42.13 42.45 1.03 Million
15 Aug, 2025 42.91 43.27 41.8 42.11 969.64 Thousand
14 Aug, 2025 42.7 43.27 42.51 43.07 1.14 Million
13 Aug, 2025 42.46 43.32 42.15 43.18 1.64 Million
12 Aug, 2025 40.68 42.05 40.59 42.04 871.51 Thousand