Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 39.24 40.26 39.06 40.25 974.73 Thousand
14 Feb, 2025 38.66 39.56 38.63 39.27 881.3 Thousand
13 Feb, 2025 37.76 39.46 37.5 38.4 1.2 Million
12 Feb, 2025 37.37 38.91 37.18 37.72 1.33 Million
11 Feb, 2025 38.19 38.57 37.69 37.82 840.55 Thousand
10 Feb, 2025 38.55 38.7 38.17 38.55 610.33 Thousand
07 Feb, 2025 39.04 39.04 38.38 38.39 581.6 Thousand
06 Feb, 2025 38.98 39.08 38.5 38.84 544.8 Thousand
05 Feb, 2025 38.4 38.95 38.1 38.88 441.4 Thousand
04 Feb, 2025 38.22 38.34 37.74 38.1 400.31 Thousand