Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 38.1 38.48 37.87 38.45 538.22 Thousand
11 Jul, 2025 38.24 38.41 38.1 38.27 470.27 Thousand
10 Jul, 2025 38.33 38.82 38.26 38.62 644.11 Thousand
09 Jul, 2025 38.66 38.7 37.76 38.27 624.36 Thousand
08 Jul, 2025 38.11 38.6 38.07 38.23 983.63 Thousand
07 Jul, 2025 38.09 38.42 37.7 37.85 859.93 Thousand
03 Jul, 2025 38.26 38.51 38.2 38.44 653.73 Thousand
02 Jul, 2025 37.52 38.09 37.37 38.06 1.03 Million
01 Jul, 2025 36.69 37.98 36.67 37.48 1.05 Million
30 Jun, 2025 37.1 37.1 36.6 36.9 1.09 Million