Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 30.75 31.0 30.75 31.0 219.00
29 Sep, 2020 30.5 30.5 30.5 30.5 2202.00
28 Sep, 2020 35.0 35.0 33.0 33.0 1505.00
25 Sep, 2020 34.0 34.0 34.0 34.0 -
24 Sep, 2020 36.0 36.0 34.0 34.0 7435.00