Vontier Corp (VNT)
USD 35.91
(0.62%)
USD 35.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 26.8 | 28.2 | 26.43 | 28.01 | 7.99 Million |
| 13 Oct, 2020 | 28.29 | 28.42 | 26.36 | 26.76 | 4.93 Million |
| 12 Oct, 2020 | 28.27 | 29.0 | 27.62 | 27.85 | 6.53 Million |
| 09 Oct, 2020 | 32.5 | 32.9 | 27.85 | 28.11 | 19.98 Million |
| 08 Oct, 2020 | 34.58 | 34.58 | 33.0 | 33.5 | 193 Thousand |
| 07 Oct, 2020 | 35.5 | 35.5 | 34.25 | 34.25 | 26.01 Thousand |
| 06 Oct, 2020 | 37.95 | 39.0 | 34.5 | 35.0 | 42.44 Thousand |
| 05 Oct, 2020 | 34.46 | 34.73 | 33.72 | 34.25 | 11.72 Thousand |
| 02 Oct, 2020 | 35.0 | 35.0 | 35.0 | 35.0 | 636.00 |
| 01 Oct, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | 436.00 |
VNTG
VOC
VOYA
VNIE
VNO
VNRX