Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 43.26 43.37 42.31 42.58 629 Thousand
08 Sep, 2025 43.5 43.62 43.09 43.38 695.03 Thousand
05 Sep, 2025 43.51 43.72 42.94 43.45 706.17 Thousand
04 Sep, 2025 42.69 43.31 42.5 43.29 604.42 Thousand
03 Sep, 2025 42.25 42.58 42.04 42.56 716.41 Thousand
02 Sep, 2025 42.14 42.43 41.91 42.4 855.85 Thousand
29 Aug, 2025 43.33 43.41 42.74 42.91 705.81 Thousand
28 Aug, 2025 43.71 43.78 43.32 43.43 746.78 Thousand
27 Aug, 2025 43.21 43.72 43.09 43.47 1.21 Million
26 Aug, 2025 43.08 43.6 42.94 43.42 1.34 Million