Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 42.69 42.83 42.42 42.46 956.8 Thousand
23 Feb, 2024 43.14 43.18 42.13 42.62 854.7 Thousand
22 Feb, 2024 42.28 42.7 42.16 42.61 1.31 Million
21 Feb, 2024 41.24 41.71 40.9 41.66 959.49 Thousand
20 Feb, 2024 40.59 41.47 40.1 41.09 1.72 Million
16 Feb, 2024 39.14 41.56 38.74 41.1 2.8 Million
15 Feb, 2024 36.68 38.68 36.55 38.63 1.58 Million
14 Feb, 2024 36.06 36.45 35.8 36.43 1.32 Million
13 Feb, 2024 36.03 36.28 35.39 35.69 689.2 Thousand
12 Feb, 2024 36.61 36.87 36.6 36.77 450.53 Thousand