Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.69 34.88 34.34 34.53 394.1 Thousand
25 Jan, 2024 34.91 35.06 34.56 34.66 535.44 Thousand
24 Jan, 2024 35.5 35.5 34.48 34.56 474.8 Thousand
23 Jan, 2024 35.72 35.72 35.11 35.22 497.1 Thousand
22 Jan, 2024 35.58 35.84 35.48 35.77 430.3 Thousand
19 Jan, 2024 34.84 35.34 34.47 35.32 685.4 Thousand
18 Jan, 2024 34.14 34.91 34.14 34.8 817.6 Thousand
17 Jan, 2024 33.89 34.2 33.72 33.92 597.5 Thousand
16 Jan, 2024 34.39 34.48 33.96 34.11 489 Thousand
12 Jan, 2024 35.34 35.42 34.72 34.72 693 Thousand