Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.73 44.84 44.36 44.47 666.63 Thousand
22 Mar, 2024 45.08 45.26 44.54 44.76 941.03 Thousand
21 Mar, 2024 44.8 45.1 44.43 45.0 612.2 Thousand
20 Mar, 2024 44.1 44.53 43.31 44.52 699.01 Thousand
19 Mar, 2024 43.04 44.09 42.82 44.07 661.8 Thousand
18 Mar, 2024 43.46 43.9 43.07 43.21 800.9 Thousand
15 Mar, 2024 42.48 43.55 42.3 43.19 2.1 Million
14 Mar, 2024 42.89 42.98 42.51 42.72 780.61 Thousand
13 Mar, 2024 42.98 43.33 42.69 42.94 550.32 Thousand
12 Mar, 2024 42.73 43.08 42.57 42.82 529.02 Thousand