Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.87 33.12 32.32 32.91 766.43 Thousand
31 Mar, 2025 32.35 33.08 32.16 32.85 1.42 Million
28 Mar, 2025 33.33 33.57 32.39 32.8 823.38 Thousand
27 Mar, 2025 34.34 34.34 33.26 33.54 1 Million
26 Mar, 2025 34.33 34.67 33.89 34.2 614.16 Thousand
25 Mar, 2025 34.5 34.88 34.13 34.31 673.46 Thousand
24 Mar, 2025 34.37 34.54 34.13 34.54 734.22 Thousand
21 Mar, 2025 33.52 33.75 33.21 33.71 1 Million
20 Mar, 2025 33.98 34.41 33.72 33.89 970.41 Thousand
19 Mar, 2025 33.28 34.69 33.23 34.33 1.28 Million