Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 35.57 35.67 34.55 34.71 1.42 Million
03 Mar, 2025 37.48 37.7 36.13 36.2 938.14 Thousand
28 Feb, 2025 36.97 37.4 36.67 37.35 1.36 Million
27 Feb, 2025 37.88 38.06 36.97 37.03 910.67 Thousand
26 Feb, 2025 38.0 38.38 37.72 37.83 828.82 Thousand
25 Feb, 2025 38.05 38.48 37.58 37.99 1.37 Million
24 Feb, 2025 37.84 38.2 37.22 37.9 1.31 Million
21 Feb, 2025 38.87 38.88 37.49 37.71 1.64 Million
20 Feb, 2025 38.55 39.04 38.1 38.62 3.2 Million
19 Feb, 2025 40.16 40.75 39.99 40.32 1.06 Million