Vontier Corp (VNT)

USD 35.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.8 31.86 30.67 31.81 1.32 Million
29 Apr, 2025 31.15 31.6 31.03 31.32 799.65 Thousand
28 Apr, 2025 31.27 31.79 31.03 31.34 850.85 Thousand
25 Apr, 2025 31.06 31.41 30.91 31.3 672.95 Thousand
24 Apr, 2025 30.23 31.37 30.19 31.29 912.75 Thousand
23 Apr, 2025 30.4 31.06 30.12 30.23 1.27 Million
22 Apr, 2025 29.71 29.97 29.3 29.86 1.31 Million
21 Apr, 2025 29.73 29.86 28.94 29.32 1.2 Million
17 Apr, 2025 30.18 30.37 29.65 30.04 827.11 Thousand
16 Apr, 2025 29.93 30.26 29.56 30.03 767.02 Thousand