Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 34.06 34.43 33.56 34.06 135 Thousand
03 Jan, 1985 34.68 34.68 34.68 34.68 1500.00
02 Jan, 1985 34.56 35.69 34.56 34.56 78 Thousand
31 Dec, 1984 35.56 35.81 35.56 35.56 18 Thousand
28 Dec, 1984 35.81 35.81 35.81 35.81 60 Thousand
27 Dec, 1984 35.69 35.81 35.31 35.69 48 Thousand
26 Dec, 1984 35.81 35.81 35.81 35.81 10.5 Thousand
24 Dec, 1984 35.81 36.06 35.81 35.81 25.5 Thousand
21 Dec, 1984 35.81 36.19 35.81 35.81 30 Thousand
20 Dec, 1984 36.44 36.56 36.44 36.44 28.5 Thousand