Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 36.69 37.19 36.69 36.69 34.5 Thousand
18 Dec, 1984 37.06 37.06 37.06 37.06 7500.00
17 Dec, 1984 37.19 37.19 36.81 37.19 66 Thousand
14 Dec, 1984 36.94 36.94 36.69 36.94 3000.00
13 Dec, 1984 36.81 36.94 36.69 36.81 33 Thousand
12 Dec, 1984 36.56 36.69 35.81 36.56 103.5 Thousand
11 Dec, 1984 35.69 35.69 35.06 35.69 25.5 Thousand
10 Dec, 1984 34.81 34.81 34.81 34.81 15 Thousand
07 Dec, 1984 34.81 35.06 34.68 34.81 37.5 Thousand
06 Dec, 1984 34.68 34.68 34.68 34.68 3000.00