Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 37.31 37.31 37.31 37.31 7500.00
19 Nov, 1984 37.19 37.19 37.19 37.19 7500.00
16 Nov, 1984 37.44 37.44 37.31 37.44 18 Thousand
14 Nov, 1984 37.56 37.56 37.19 37.56 34.5 Thousand
13 Nov, 1984 37.56 37.56 37.56 37.56 3000.00
12 Nov, 1984 37.81 38.56 37.81 37.81 208.5 Thousand
09 Nov, 1984 38.56 38.82 38.56 38.56 97.5 Thousand
08 Nov, 1984 38.82 38.82 38.31 38.82 75 Thousand
07 Nov, 1984 38.69 38.82 38.69 38.69 78 Thousand
06 Nov, 1984 38.44 38.69 38.06 38.44 135 Thousand