Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 35.56 35.56 35.31 35.56 28.5 Thousand
01 Feb, 1985 35.18 35.31 35.18 35.18 336 Thousand
31 Jan, 1985 35.18 35.18 34.81 35.18 33 Thousand
30 Jan, 1985 34.68 34.81 34.56 34.68 37.5 Thousand
29 Jan, 1985 34.56 34.56 34.56 34.56 9000.00
28 Jan, 1985 34.56 34.93 34.56 34.56 28.5 Thousand
25 Jan, 1985 34.31 34.31 34.31 34.31 7500.00
24 Jan, 1985 34.43 34.43 34.06 34.43 54 Thousand
23 Jan, 1985 34.18 34.18 34.06 34.18 28.5 Thousand
22 Jan, 1985 34.06 34.31 34.06 34.06 24 Thousand