Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 35.69 35.81 35.31 35.69 106.5 Thousand
15 Feb, 1985 35.31 35.56 35.31 35.31 46.5 Thousand
14 Feb, 1985 35.31 35.43 35.31 35.31 3000.00
13 Feb, 1985 35.43 35.43 35.18 35.43 13.5 Thousand
12 Feb, 1985 35.18 35.31 35.18 35.18 27 Thousand
11 Feb, 1985 34.93 35.43 34.93 34.93 52.5 Thousand
08 Feb, 1985 35.56 35.69 35.43 35.56 249 Thousand
07 Feb, 1985 35.56 35.56 35.56 35.56 4500.00
06 Feb, 1985 35.56 35.56 35.56 35.56 9000.00
05 Feb, 1985 35.56 35.81 35.56 35.56 75 Thousand