Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 40.44 40.44 40.19 40.44 24 Thousand
04 Mar, 1985 39.94 40.44 39.94 39.94 75 Thousand
01 Mar, 1985 39.69 40.07 39.69 39.69 67.5 Thousand
28 Feb, 1985 39.69 39.82 39.57 39.69 54 Thousand
27 Feb, 1985 39.82 40.19 38.69 39.82 142.5 Thousand
26 Feb, 1985 40.19 41.07 40.07 40.19 3.11 Million
25 Feb, 1985 40.69 41.19 40.19 40.69 115.5 Thousand
22 Feb, 1985 39.94 41.82 39.57 39.94 606 Thousand
21 Feb, 1985 39.57 40.44 37.69 39.57 505.5 Thousand
20 Feb, 1985 37.31 37.31 35.69 37.31 141 Thousand