Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 39.82 39.94 39.69 39.82 156 Thousand
18 Mar, 1985 39.82 39.82 39.57 39.82 18 Thousand
15 Mar, 1985 39.94 39.94 39.07 39.94 33 Thousand
14 Mar, 1985 39.07 39.07 38.44 39.07 61.5 Thousand
13 Mar, 1985 38.56 38.82 38.31 38.56 75 Thousand
12 Mar, 1985 39.07 39.57 39.07 39.07 7500.00
11 Mar, 1985 39.57 39.57 39.57 39.57 3000.00
08 Mar, 1985 39.82 40.07 39.82 39.82 69 Thousand
07 Mar, 1985 40.32 40.32 40.07 40.32 43.5 Thousand
06 Mar, 1985 40.07 40.57 40.07 40.07 61.5 Thousand