Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 37.45 38.47 37.28 38.42 1.21 Million
10 Jan, 2025 38.75 39.0 37.56 37.75 1.66 Million
08 Jan, 2025 40.02 40.44 39.34 39.94 1.26 Million
07 Jan, 2025 41.8 42.23 40.04 40.36 1.46 Million
06 Jan, 2025 42.54 42.54 41.21 41.29 1.11 Million
03 Jan, 2025 42.72 43.1 42.07 42.43 836.83 Thousand
02 Jan, 2025 42.0 43.17 41.67 42.62 1.46 Million
31 Dec, 2024 41.89 42.43 41.59 42.04 830.7 Thousand
30 Dec, 2024 41.37 41.61 40.28 41.38 678.6 Thousand
27 Dec, 2024 42.22 42.64 41.62 41.79 1.05 Million