Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 43.29 45.37 42.0 42.69 2.12 Million
10 Feb, 2025 43.01 43.2 42.16 42.37 1.11 Million
07 Feb, 2025 43.17 43.43 42.39 42.96 889.5 Thousand
06 Feb, 2025 43.0 43.24 42.45 43.21 1.05 Million
05 Feb, 2025 42.73 43.08 41.53 42.6 1.16 Million
04 Feb, 2025 41.93 42.45 41.46 42.22 740.6 Thousand
03 Feb, 2025 41.63 42.93 41.63 42.12 787.7 Thousand
31 Jan, 2025 42.66 43.89 42.27 43.26 1.46 Million
30 Jan, 2025 41.62 44.32 41.62 42.58 1.7 Million
29 Jan, 2025 41.64 42.33 40.55 40.74 963.9 Thousand