Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 41.26 41.61 40.52 40.55 940.7 Thousand
06 Oct, 2025 41.13 41.85 40.86 41.24 1.46 Million
03 Oct, 2025 41.07 41.67 40.85 41.02 1.01 Million
02 Oct, 2025 41.27 41.59 40.85 41.06 1.02 Million
01 Oct, 2025 40.5 41.25 40.5 41.22 980.6 Thousand
30 Sep, 2025 40.3 40.61 39.93 40.53 877.8 Thousand
29 Sep, 2025 40.5 40.95 40.12 40.39 1.19 Million
26 Sep, 2025 40.44 40.51 39.73 40.27 1.21 Million
25 Sep, 2025 40.41 40.8 40.02 40.39 1.07 Million
24 Sep, 2025 41.55 41.55 40.73 40.92 971.8 Thousand