Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 39.6 40.93 39.14 40.27 1.04 Million
25 Feb, 2025 38.7 39.89 38.7 39.38 1.54 Million
24 Feb, 2025 39.08 39.27 38.54 38.7 848.9 Thousand
21 Feb, 2025 39.96 40.12 38.48 38.78 1.11 Million
20 Feb, 2025 41.24 41.26 39.58 39.7 2.53 Million
19 Feb, 2025 41.5 41.8 40.43 41.26 1.47 Million
18 Feb, 2025 42.25 42.44 41.56 41.83 995.92 Thousand
14 Feb, 2025 42.01 43.0 42.01 42.34 1.09 Million
13 Feb, 2025 42.54 42.54 41.59 41.85 1.73 Million
12 Feb, 2025 41.5 42.64 41.5 42.13 1.65 Million