Vornado Realty Trust (VNO)

USD 40.79

(-8.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 42.12 42.14 41.08 41.23 1.55 Million
31 Oct, 2024 42.26 42.71 41.35 41.41 1.73 Million
30 Oct, 2024 43.03 44.0 42.51 42.52 1.62 Million
29 Oct, 2024 43.2 43.27 42.66 42.79 921.5 Thousand
28 Oct, 2024 43.76 44.05 43.28 43.31 1.04 Million
25 Oct, 2024 43.97 44.0 43.05 43.17 850.71 Thousand
24 Oct, 2024 43.1 43.92 42.87 43.79 1.23 Million
23 Oct, 2024 43.09 43.78 42.64 42.87 1.52 Million
22 Oct, 2024 42.81 43.5 42.57 43.24 1.24 Million
21 Oct, 2024 43.34 43.38 42.44 43.0 2.62 Million