Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 42.42 42.5 41.09 41.74 1.3 Million
27 Jan, 2025 41.39 42.76 41.39 42.64 1.03 Million
24 Jan, 2025 41.73 42.84 41.54 42.0 1.36 Million
23 Jan, 2025 41.48 42.51 40.35 41.88 1.44 Million
22 Jan, 2025 41.81 42.0 41.24 41.47 779.93 Thousand
21 Jan, 2025 41.9 42.61 41.69 41.95 1.12 Million
17 Jan, 2025 41.49 41.96 41.19 41.36 680.41 Thousand
16 Jan, 2025 40.96 41.55 40.77 40.99 690.8 Thousand
15 Jan, 2025 41.42 41.99 40.76 40.95 1.38 Million
14 Jan, 2025 38.7 39.85 38.62 39.78 1.09 Million