Vornado Realty Trust (VNO)

USD 35.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.0 40.0 38.92 38.94 1.08 Million
25 Jul, 2025 39.91 39.97 39.32 39.93 854 Thousand
24 Jul, 2025 39.84 40.14 39.55 39.55 848.3 Thousand
23 Jul, 2025 39.99 40.38 39.71 40.25 1.53 Million
22 Jul, 2025 38.95 39.85 38.3 39.77 1.53 Million
21 Jul, 2025 38.64 38.99 38.44 38.72 1.28 Million
18 Jul, 2025 38.63 38.79 38.16 38.36 1.53 Million
17 Jul, 2025 39.23 39.45 37.89 38.33 2.54 Million
16 Jul, 2025 38.86 39.68 38.53 39.25 2.26 Million
15 Jul, 2025 38.93 39.24 38.39 38.53 2.07 Million