Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.84 44.08 42.4 43.99 1.43 Million
25 Nov, 2024 43.05 43.73 42.83 43.07 1.46 Million
22 Nov, 2024 41.73 42.79 41.61 42.42 1.24 Million
21 Nov, 2024 41.04 42.12 41.04 41.42 748.92 Thousand
20 Nov, 2024 40.5 41.01 40.38 40.98 857.8 Thousand
19 Nov, 2024 40.05 41.27 39.74 41.06 878.2 Thousand
18 Nov, 2024 39.6 40.43 39.2 40.3 1.56 Million
15 Nov, 2024 41.46 41.6 39.88 40.61 2.23 Million
14 Nov, 2024 42.34 42.85 41.6 41.64 1.25 Million
13 Nov, 2024 43.33 43.68 41.87 42.07 1.58 Million