USD 40.79
(-8.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 34.07 | 34.3 | 33.53 | 33.97 | 1.44 Million |
28 Aug, 2024 | 33.89 | 34.46 | 33.84 | 34.03 | 1.59 Million |
27 Aug, 2024 | 33.82 | 34.35 | 33.64 | 34.2 | 2.05 Million |
26 Aug, 2024 | 34.87 | 35.07 | 34.26 | 34.3 | 4.35 Million |
23 Aug, 2024 | 34.18 | 35.26 | 34.05 | 34.66 | 4.28 Million |
22 Aug, 2024 | 34.59 | 35.05 | 33.8 | 33.97 | 2.77 Million |
21 Aug, 2024 | 33.61 | 34.67 | 33.27 | 34.54 | 3.69 Million |
20 Aug, 2024 | 33.46 | 33.69 | 32.73 | 33.42 | 2.85 Million |
19 Aug, 2024 | 32.01 | 32.97 | 32.01 | 32.94 | 2.45 Million |
16 Aug, 2024 | 31.67 | 32.13 | 31.4 | 32.01 | 1.32 Million |
SEAOIL
PDN
VPIM
NVEI
SRD
3543