Vornado Realty Trust (VNO-PN)

USD 16.99

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.54 17.97 17.54 17.92 12.31 Thousand
11 Mar, 2025 17.64 17.82 17.45 17.49 4311.00
10 Mar, 2025 17.89 17.89 17.53 17.77 9373.00
07 Mar, 2025 18.01 18.01 17.73 17.81 83.95 Thousand
06 Mar, 2025 18.02 18.05 17.86 17.86 32.98 Thousand
05 Mar, 2025 18.1 18.1 17.86 18.0 13.51 Thousand
04 Mar, 2025 18.18 18.18 17.96 17.99 2797.00
03 Mar, 2025 18.16 18.3 18.16 18.25 4639.00
28 Feb, 2025 18.16 18.16 17.88 18.11 16.22 Thousand
27 Feb, 2025 18.02 18.05 17.92 17.99 6945.00