Vornado Realty Trust (VNO-PN)
USD 16.99
(0.41%)
USD 16.99
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.81 | 15.74 | 14.81 | 15.74 | 17.29 Thousand |
| 08 Apr, 2025 | 15.11 | 15.28 | 15.07 | 15.1 | 12.49 Thousand |
| 07 Apr, 2025 | 15.13 | 15.53 | 14.93 | 15.09 | 23.33 Thousand |
| 04 Apr, 2025 | 15.61 | 15.7 | 15.19 | 15.49 | 50.03 Thousand |
| 03 Apr, 2025 | 16.04 | 16.18 | 15.9 | 15.95 | 24.01 Thousand |
| 02 Apr, 2025 | 16.02 | 16.37 | 16.02 | 16.32 | 29.6 Thousand |
| 01 Apr, 2025 | 16.46 | 16.49 | 16.2 | 16.2 | 57.23 Thousand |
| 31 Mar, 2025 | 16.93 | 16.96 | 16.3 | 16.51 | 84.5 Thousand |
| 28 Mar, 2025 | 17.1 | 17.13 | 16.85 | 16.93 | 53.17 Thousand |
| 27 Mar, 2025 | 17.23 | 17.24 | 17.13 | 17.13 | 19.98 Thousand |
4523
JFROF
6517
5289
000759
2033