Vornado Realty Trust (VNO-PN)
USD 16.99
(0.41%)
USD 16.99
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.1 | 15.27 | 15.1 | 15.23 | 6368.00 |
| 08 Apr, 2024 | 15.2 | 15.42 | 15.07 | 15.1 | 26.63 Thousand |
| 05 Apr, 2024 | 15.19 | 15.35 | 15.19 | 15.21 | 4579.00 |
| 04 Apr, 2024 | 15.02 | 15.31 | 15.02 | 15.31 | 20.02 Thousand |
| 03 Apr, 2024 | 14.8 | 14.99 | 14.69 | 14.97 | 17.06 Thousand |
| 02 Apr, 2024 | 15.08 | 15.08 | 14.55 | 14.77 | 36.58 Thousand |
| 01 Apr, 2024 | 15.24 | 15.29 | 14.9 | 15.12 | 48.87 Thousand |
| 28 Mar, 2024 | 15.23 | 15.65 | 15.01 | 15.08 | 319.14 Thousand |
| 27 Mar, 2024 | 15.44 | 15.44 | 15.16 | 15.17 | 59.24 Thousand |
| 26 Mar, 2024 | 15.46 | 15.59 | 15.19 | 15.39 | 30.95 Thousand |
4523
JFROF
6517
5289
000759
2033