Vornado Realty Trust (VNO-PN)

USD 16.99

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.99 15.03 14.95 15.03 7353.00
22 Apr, 2024 14.8 14.84 14.7 14.8 5483.00
19 Apr, 2024 14.55 14.75 14.4 14.68 11.59 Thousand
18 Apr, 2024 14.53 14.55 14.42 14.48 8000.00
17 Apr, 2024 14.57 14.71 14.57 14.57 1346.00
16 Apr, 2024 14.44 14.59 14.29 14.52 11.75 Thousand
15 Apr, 2024 14.79 14.79 14.47 14.55 14.62 Thousand
12 Apr, 2024 15.01 15.21 15.01 15.19 2252.00
11 Apr, 2024 15.0 15.09 14.88 15.09 26.43 Thousand
10 Apr, 2024 15.12 15.14 14.73 15.14 18.31 Thousand