Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 214.42 215.36 212.33 212.53 151.44 Thousand
15 Mar, 2024 211.76 215.57 211.76 214.73 258.97 Thousand
14 Mar, 2024 215.0 216.54 210.13 212.2 138.51 Thousand
13 Mar, 2024 214.47 216.76 214.29 215.13 145.76 Thousand
12 Mar, 2024 216.0 218.62 214.87 215.28 153.16 Thousand
11 Mar, 2024 214.84 216.33 212.87 216.09 141.59 Thousand
08 Mar, 2024 213.53 216.37 212.6 215.01 153.18 Thousand
07 Mar, 2024 209.29 212.66 209.29 212.38 108.61 Thousand
06 Mar, 2024 207.46 209.61 206.35 208.22 132.2 Thousand
05 Mar, 2024 208.11 209.39 206.26 206.34 198.88 Thousand