Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 239.16 239.16 235.06 237.01 91.6 Thousand
29 Sep, 2023 244.37 245.25 239.05 240.21 150.8 Thousand
28 Sep, 2023 242.09 244.5 241.05 242.88 73.56 Thousand
27 Sep, 2023 239.2 243.02 238.48 242.31 95.38 Thousand
26 Sep, 2023 237.42 239.11 236.42 238.21 112.28 Thousand
25 Sep, 2023 236.59 242.07 236.59 238.86 142.62 Thousand
22 Sep, 2023 240.38 242.04 238.53 238.86 286.31 Thousand
21 Sep, 2023 245.75 245.75 239.46 240.56 154.09 Thousand
20 Sep, 2023 246.59 247.93 245.62 247.0 167.79 Thousand
19 Sep, 2023 243.4 245.07 238.7 244.99 217.63 Thousand